Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-01-10 | 1.3421 | — | — |
| 2023-01-09 | 1.3376 | — | — |
| 2023-01-06 | 1.3486 | — | — |
| 2023-01-05 | 1.3564 | — | — |
| 2023-01-04 | 1.3508 | — | — |
| 2023-01-03 | 1.3658 | — | — |
| 2022-12-30 | 1.3544 | — | — |
| 2022-12-29 | 1.3557 | — | — |
| 2022-12-28 | 1.3565 | — | — |
| 2022-12-23 | 1.3603 | — | — |
| 2022-12-22 | 1.3656 | — | — |
| 2022-12-21 | 1.3612 | — | — |
| 2022-12-20 | 1.3621 | — | — |
| 2022-12-19 | 1.3653 | — | — |
| 2022-12-16 | 1.3687 | — | — |
| 2022-12-15 | 1.364 | — | — |
| 2022-12-14 | 1.3561 | — | — |
| 2022-12-13 | 1.3547 | — | — |
| 2022-12-12 | 1.3658 | — | — |
| 2022-12-09 | 1.363 | — | — |
| 2022-12-08 | 1.3582 | — | — |
| 2022-12-07 | 1.364 | — | — |
| 2022-12-06 | 1.3649 | — | — |
| 2022-12-05 | 1.3532 | — | — |
| 2022-12-02 | 1.3468 | — | — |
| 2022-12-01 | 1.3433 | — | — |
| 2022-11-30 | 1.3508 | — | — |
| 2022-11-29 | 1.3578 | — | — |
| 2022-11-28 | 1.3453 | — | — |
| 2022-11-25 | 1.3377 | — | — |