Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2022-11-24 | 1.3338 | — | — |
| 2022-11-23 | 1.3392 | — | — |
| 2022-11-22 | 1.3396 | — | — |
| 2022-11-21 | 1.3452 | — | — |
| 2022-11-18 | 1.3385 | — | — |
| 2022-11-17 | 1.335 | — | — |
| 2022-11-16 | 1.3311 | — | — |
| 2022-11-15 | 1.329 | — | — |
| 2022-11-14 | 1.3288 | — | — |
| 2022-11-10 | 1.3378 | — | — |
| 2022-11-09 | 1.348 | — | — |
| 2022-11-08 | 1.3441 | — | — |
| 2022-11-07 | 1.3493 | — | — |
| 2022-11-04 | 1.3517 | — | — |
| 2022-11-03 | 1.3749 | — | — |
| 2022-11-02 | 1.363 | — | — |
| 2022-11-01 | 1.3614 | — | — |
| 2022-10-31 | 1.3649 | — | — |
| 2022-10-28 | 1.3615 | — | — |
| 2022-10-27 | 1.3547 | — | — |
| 2022-10-26 | 1.3565 | — | — |
| 2022-10-25 | 1.3638 | — | — |
| 2022-10-24 | 1.3722 | — | — |
| 2022-10-21 | 1.3713 | — | — |
| 2022-10-20 | 1.3729 | — | — |
| 2022-10-19 | 1.3779 | — | — |
| 2022-10-18 | 1.3756 | — | — |
| 2022-10-17 | 1.373 | — | — |
| 2022-10-14 | 1.3856 | — | — |
| 2022-10-13 | 1.3806 | — | — |