Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2022-10-12 | 1.3802 | — | — |
| 2022-10-11 | 1.3775 | — | — |
| 2022-10-07 | 1.3712 | — | — |
| 2022-10-06 | 1.3719 | — | — |
| 2022-10-05 | 1.3641 | — | — |
| 2022-10-04 | 1.3574 | — | — |
| 2022-10-03 | 1.3662 | — | — |
| 2022-09-29 | 1.3707 | — | — |
| 2022-09-28 | 1.366 | — | — |
| 2022-09-27 | 1.3726 | — | — |
| 2022-09-26 | 1.3716 | — | — |
| 2022-09-23 | 1.357 | — | — |
| 2022-09-22 | 1.348 | — | — |
| 2022-09-21 | 1.3397 | — | — |
| 2022-09-20 | 1.3345 | — | — |
| 2022-09-19 | 1.3288 | — | — |
| 2022-09-16 | 1.3285 | — | — |
| 2022-09-15 | 1.32 | — | — |
| 2022-09-14 | 1.3166 | — | — |
| 2022-09-13 | 1.311 | — | — |
| 2022-09-12 | 1.298 | — | — |
| 2022-09-09 | 1.3035 | — | — |
| 2022-09-08 | 1.3116 | — | — |
| 2022-09-07 | 1.3164 | — | — |
| 2022-09-06 | 1.3139 | — | — |
| 2022-09-02 | 1.3121 | — | — |
| 2022-09-01 | 1.3166 | — | — |
| 2022-08-31 | 1.3111 | — | — |
| 2022-08-30 | 1.3076 | — | — |
| 2022-08-29 | 1.3009 | — | — |