Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2022-08-26 | 1.2989 | — | — |
| 2022-08-25 | 1.2937 | — | — |
| 2022-08-24 | 1.2983 | — | — |
| 2022-08-23 | 1.2972 | — | — |
| 2022-08-22 | 1.3035 | — | — |
| 2022-08-19 | 1.2991 | — | — |
| 2022-08-18 | 1.2928 | — | — |
| 2022-08-17 | 1.2912 | — | — |
| 2022-08-16 | 1.2867 | — | — |
| 2022-08-15 | 1.2908 | — | — |
| 2022-08-12 | 1.2783 | — | — |
| 2022-08-11 | 1.2753 | — | — |
| 2022-08-10 | 1.2789 | — | — |
| 2022-08-09 | 1.288 | — | — |
| 2022-08-08 | 1.2857 | — | — |
| 2022-08-05 | 1.2934 | — | — |
| 2022-08-04 | 1.2854 | — | — |
| 2022-08-03 | 1.2853 | — | — |
| 2022-08-02 | 1.2856 | — | — |
| 2022-07-29 | 1.2824 | — | — |
| 2022-07-28 | 1.2835 | — | — |
| 2022-07-27 | 1.2872 | — | — |
| 2022-07-26 | 1.2883 | — | — |
| 2022-07-25 | 1.2852 | — | — |
| 2022-07-22 | 1.2876 | — | — |
| 2022-07-21 | 1.2895 | — | — |
| 2022-07-20 | 1.2884 | — | — |
| 2022-07-19 | 1.2904 | — | — |
| 2022-07-18 | 1.2948 | — | — |
| 2022-07-15 | 1.3038 | — | — |