Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2022-07-14 | 1.3138 | — | — |
| 2022-07-13 | 1.2976 | — | — |
| 2022-07-12 | 1.3015 | — | — |
| 2022-07-11 | 1.3 | — | — |
| 2022-07-08 | 1.2968 | — | — |
| 2022-07-07 | 1.2986 | — | — |
| 2022-07-06 | 1.3047 | — | — |
| 2022-07-05 | 1.3038 | — | — |
| 2022-07-04 | 1.2867 | — | — |
| 2022-06-30 | 1.2886 | — | — |
| 2022-06-29 | 1.2878 | — | — |
| 2022-06-28 | 1.2864 | — | — |
| 2022-06-27 | 1.2887 | — | — |
| 2022-06-24 | 1.2933 | — | — |
| 2022-06-23 | 1.2982 | — | — |
| 2022-06-22 | 1.2942 | — | — |
| 2022-06-21 | 1.2929 | — | — |
| 2022-06-20 | 1.2994 | — | — |
| 2022-06-17 | 1.3035 | — | — |
| 2022-06-16 | 1.2928 | — | — |
| 2022-06-15 | 1.2948 | — | — |
| 2022-06-14 | 1.294 | — | — |
| 2022-06-13 | 1.2859 | — | — |
| 2022-06-10 | 1.2777 | — | — |
| 2022-06-09 | 1.2644 | — | — |
| 2022-06-08 | 1.254 | — | — |
| 2022-06-07 | 1.2555 | — | — |
| 2022-06-06 | 1.2564 | — | — |
| 2022-06-03 | 1.2579 | — | — |
| 2022-06-02 | 1.2597 | — | — |