Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2022-06-01 | 1.2639 | — | — |
| 2022-05-31 | 1.2648 | — | — |
| 2022-05-30 | 1.2662 | — | — |
| 2022-05-27 | 1.2738 | — | — |
| 2022-05-26 | 1.2792 | — | — |
| 2022-05-25 | 1.2837 | — | — |
| 2022-05-24 | 1.2826 | — | — |
| 2022-05-20 | 1.2829 | — | — |
| 2022-05-19 | 1.2809 | — | — |
| 2022-05-18 | 1.2841 | — | — |
| 2022-05-17 | 1.2834 | — | — |
| 2022-05-16 | 1.2888 | — | — |
| 2022-05-13 | 1.2953 | — | — |
| 2022-05-12 | 1.3039 | — | — |
| 2022-05-11 | 1.297 | — | — |
| 2022-05-10 | 1.3012 | — | — |
| 2022-05-09 | 1.2964 | — | — |
| 2022-05-06 | 1.2882 | — | — |
| 2022-05-05 | 1.2822 | — | — |
| 2022-05-04 | 1.281 | — | — |
| 2022-05-03 | 1.2847 | — | — |
| 2022-05-02 | 1.2895 | — | — |
| 2022-04-29 | 1.2792 | — | — |
| 2022-04-28 | 1.2829 | — | — |
| 2022-04-27 | 1.2828 | — | — |
| 2022-04-26 | 1.2797 | — | — |
| 2022-04-25 | 1.2758 | — | — |
| 2022-04-22 | 1.2702 | — | — |
| 2022-04-21 | 1.2529 | — | — |
| 2022-04-20 | 1.2502 | — | — |