Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2022-04-19 | 1.2624 | — | — |
| 2022-04-18 | 1.2618 | — | — |
| 2022-04-14 | 1.2601 | — | — |
| 2022-04-13 | 1.2607 | — | — |
| 2022-04-12 | 1.2617 | — | — |
| 2022-04-11 | 1.2621 | — | — |
| 2022-04-08 | 1.2589 | — | — |
| 2022-04-07 | 1.2584 | — | — |
| 2022-04-06 | 1.2509 | — | — |
| 2022-04-05 | 1.2451 | — | — |
| 2022-04-04 | 1.249 | — | — |
| 2022-04-01 | 1.2512 | — | — |
| 2022-03-31 | 1.2496 | — | — |
| 2022-03-30 | 1.247 | — | — |
| 2022-03-29 | 1.2509 | — | — |
| 2022-03-28 | 1.2541 | — | — |
| 2022-03-25 | 1.2502 | — | — |
| 2022-03-24 | 1.2545 | — | — |
| 2022-03-23 | 1.2571 | — | — |
| 2022-03-22 | 1.2588 | — | — |
| 2022-03-21 | 1.2593 | — | — |
| 2022-03-18 | 1.2617 | — | — |
| 2022-03-17 | 1.2651 | — | — |
| 2022-03-16 | 1.2721 | — | — |
| 2022-03-15 | 1.2803 | — | — |
| 2022-03-14 | 1.2777 | — | — |
| 2022-03-11 | 1.272 | — | — |
| 2022-03-10 | 1.2776 | — | — |
| 2022-03-09 | 1.2821 | — | — |
| 2022-03-08 | 1.2867 | — | — |