Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2022-03-07 | 1.2773 | — | — |
| 2022-03-04 | 1.275 | — | — |
| 2022-03-03 | 1.2664 | — | — |
| 2022-03-02 | 1.2668 | — | — |
| 2022-03-01 | 1.2708 | — | — |
| 2022-02-28 | 1.2698 | — | — |
| 2022-02-25 | 1.2747 | — | — |
| 2022-02-24 | 1.2832 | — | — |
| 2022-02-23 | 1.2718 | — | — |
| 2022-02-22 | 1.2743 | — | — |
| 2022-02-18 | 1.2734 | — | — |
| 2022-02-17 | 1.2695 | — | — |
| 2022-02-16 | 1.2686 | — | — |
| 2022-02-15 | 1.2741 | — | — |
| 2022-02-14 | 1.2738 | — | — |
| 2022-02-11 | 1.2702 | — | — |
| 2022-02-10 | 1.2682 | — | — |
| 2022-02-09 | 1.268 | — | — |
| 2022-02-08 | 1.2709 | — | — |
| 2022-02-07 | 1.2688 | — | — |
| 2022-02-04 | 1.2758 | — | — |
| 2022-02-03 | 1.2679 | — | — |
| 2022-02-02 | 1.2677 | — | — |
| 2022-02-01 | 1.2694 | — | — |
| 2022-01-31 | 1.2719 | — | — |
| 2022-01-28 | 1.2772 | — | — |
| 2022-01-27 | 1.2712 | — | — |
| 2022-01-26 | 1.2606 | — | — |
| 2022-01-25 | 1.2629 | — | — |
| 2022-01-24 | 1.2656 | — | — |