Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2022-01-21 | 1.2545 | — | — |
| 2022-01-20 | 1.2474 | — | — |
| 2022-01-19 | 1.2492 | — | — |
| 2022-01-18 | 1.2529 | — | — |
| 2022-01-17 | 1.252 | — | — |
| 2022-01-14 | 1.2545 | — | — |
| 2022-01-13 | 1.2484 | — | — |
| 2022-01-12 | 1.251 | — | — |
| 2022-01-11 | 1.2606 | — | — |
| 2022-01-10 | 1.2679 | — | — |
| 2022-01-07 | 1.2666 | — | — |
| 2022-01-06 | 1.2741 | — | — |
| 2022-01-05 | 1.2717 | — | — |
| 2022-01-04 | 1.2708 | — | — |
| 2021-12-31 | 1.2678 | — | — |
| 2021-12-30 | 1.2776 | — | — |
| 2021-12-29 | 1.2804 | — | — |
| 2021-12-24 | 1.2813 | — | — |
| 2021-12-23 | 1.2816 | — | — |
| 2021-12-22 | 1.2865 | — | — |
| 2021-12-21 | 1.2927 | — | — |
| 2021-12-20 | 1.2942 | — | — |
| 2021-12-17 | 1.2846 | — | — |
| 2021-12-16 | 1.2782 | — | — |
| 2021-12-15 | 1.2893 | — | — |
| 2021-12-14 | 1.2845 | — | — |
| 2021-12-13 | 1.2791 | — | — |
| 2021-12-10 | 1.2714 | — | — |
| 2021-12-09 | 1.27 | — | — |
| 2021-12-08 | 1.2642 | — | — |