Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2026-04-10 | 1.3825 | — | — |
| 2026-04-09 | 1.3821 | — | — |
| 2026-04-08 | 1.3851 | — | — |
| 2026-04-07 | 1.3907 | — | — |
| 2026-04-06 | 1.3916 | — | — |
| 2026-04-02 | 1.3918 | — | — |
| 2026-04-01 | 1.3888 | — | — |
| 2026-03-31 | 1.3939 | — | — |
| 2026-03-30 | 1.3926 | — | — |
| 2026-03-27 | 1.3875 | — | — |
| 2026-03-26 | 1.3844 | — | — |
| 2026-03-25 | 1.3801 | — | — |
| 2026-03-24 | 1.3761 | — | — |
| 2026-03-23 | 1.3717 | — | — |
| 2026-03-20 | 1.3718 | — | — |
| 2026-03-19 | 1.3728 | — | — |
| 2026-03-18 | 1.3706 | — | — |
| 2026-03-17 | 1.3699 | — | — |
| 2026-03-16 | 1.3675 | — | — |
| 2026-03-13 | 1.3716 | — | — |
| 2026-03-12 | 1.3617 | — | — |
| 2026-03-11 | 1.3587 | — | — |
| 2026-03-10 | 1.3567 | — | — |
| 2026-03-09 | 1.3574 | — | — |
| 2026-03-06 | 1.3613 | — | — |
| 2026-03-05 | 1.3677 | — | — |
| 2026-03-04 | 1.3664 | — | — |
| 2026-03-03 | 1.3684 | — | — |
| 2026-03-02 | 1.3688 | — | — |
| 2026-02-27 | 1.3642 | — | — |