Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2026-02-26 | 1.3688 | — | — |
| 2026-02-25 | 1.3685 | — | — |
| 2026-02-24 | 1.3708 | — | — |
| 2026-02-23 | 1.3689 | — | — |
| 2026-02-20 | 1.3689 | — | — |
| 2026-02-19 | 1.3696 | — | — |
| 2026-02-18 | 1.3678 | — | — |
| 2026-02-17 | 1.3656 | — | — |
| 2026-02-13 | 1.3614 | — | — |
| 2026-02-12 | 1.3605 | — | — |
| 2026-02-11 | 1.3574 | — | — |
| 2026-02-10 | 1.3544 | — | — |
| 2026-02-09 | 1.3576 | — | — |
| 2026-02-06 | 1.3648 | — | — |
| 2026-02-05 | 1.3676 | — | — |
| 2026-02-04 | 1.3668 | — | — |
| 2026-02-03 | 1.3652 | — | — |
| 2026-02-02 | 1.3676 | — | — |
| 2026-01-30 | 1.3562 | — | — |
| 2026-01-29 | 1.3515 | — | — |
| 2026-01-28 | 1.3571 | — | — |
| 2026-01-27 | 1.362 | — | — |
| 2026-01-26 | 1.3702 | — | — |
| 2026-01-23 | 1.3732 | — | — |
| 2026-01-22 | 1.3798 | — | — |
| 2026-01-21 | 1.3814 | — | — |
| 2026-01-20 | 1.3829 | — | — |
| 2026-01-19 | 1.387 | — | — |
| 2026-01-16 | 1.3913 | — | — |
| 2026-01-15 | 1.3899 | — | — |