Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2026-01-14 | 1.3877 | — | — |
| 2026-01-13 | 1.3886 | — | — |
| 2026-01-12 | 1.3875 | — | — |
| 2026-01-09 | 1.3896 | — | — |
| 2026-01-08 | 1.3866 | — | — |
| 2026-01-07 | 1.3823 | — | — |
| 2026-01-06 | 1.3789 | — | — |
| 2026-01-05 | 1.3768 | — | — |
| 2026-01-02 | 1.3737 | — | — |
| 2025-12-31 | 1.3706 | — | — |
| 2025-12-30 | 1.3693 | — | — |
| 2025-12-29 | 1.3686 | — | — |
| 2025-12-24 | 1.3674 | — | — |
| 2025-12-23 | 1.3705 | — | — |
| 2025-12-22 | 1.3748 | — | — |
| 2025-12-19 | 1.3781 | — | — |
| 2025-12-18 | 1.3774 | — | — |
| 2025-12-17 | 1.3782 | — | — |
| 2025-12-16 | 1.3748 | — | — |
| 2025-12-15 | 1.377 | — | — |
| 2025-12-12 | 1.3769 | — | — |
| 2025-12-11 | 1.3774 | — | — |
| 2025-12-10 | 1.3835 | — | — |
| 2025-12-09 | 1.3844 | — | — |
| 2025-12-08 | 1.3837 | — | — |
| 2025-12-05 | 1.386 | — | — |
| 2025-12-04 | 1.3952 | — | — |
| 2025-12-03 | 1.3949 | — | — |
| 2025-12-02 | 1.3986 | — | — |
| 2025-12-01 | 1.3979 | — | — |