Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2025-11-28 | 1.3979 | — | — |
| 2025-11-27 | 1.4034 | — | — |
| 2025-11-26 | 1.4059 | — | — |
| 2025-11-25 | 1.4104 | — | — |
| 2025-11-24 | 1.4108 | — | — |
| 2025-11-21 | 1.41 | — | — |
| 2025-11-20 | 1.408 | — | — |
| 2025-11-19 | 1.404 | — | — |
| 2025-11-18 | 1.3997 | — | — |
| 2025-11-17 | 1.4035 | — | — |
| 2025-11-14 | 1.4025 | — | — |
| 2025-11-13 | 1.4018 | — | — |
| 2025-11-12 | 1.4005 | — | — |
| 2025-11-10 | 1.402 | — | — |
| 2025-11-07 | 1.4063 | — | — |
| 2025-11-06 | 1.4116 | — | — |
| 2025-11-05 | 1.412 | — | — |
| 2025-11-04 | 1.409 | — | — |
| 2025-11-03 | 1.4057 | — | — |
| 2025-10-31 | 1.4018 | — | — |
| 2025-10-30 | 1.3987 | — | — |
| 2025-10-29 | 1.3916 | — | — |
| 2025-10-28 | 1.3959 | — | — |
| 2025-10-27 | 1.3995 | — | — |
| 2025-10-24 | 1.4014 | — | — |
| 2025-10-23 | 1.3993 | — | — |
| 2025-10-22 | 1.3996 | — | — |
| 2025-10-21 | 1.4022 | — | — |
| 2025-10-20 | 1.4036 | — | — |
| 2025-10-17 | 1.4035 | — | — |