Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-12-27 | 0.83098 | A | — |
| 2024-12-24 | 0.82805 | A | — |
| 2024-12-23 | 0.82995 | A | — |
| 2024-12-20 | 0.82965 | A | — |
| 2024-12-19 | 0.82445 | A | — |
| 2024-12-18 | 0.8252 | A | — |
| 2024-12-17 | 0.82648 | A | — |
| 2024-12-16 | 0.82945 | A | — |
| 2024-12-13 | 0.83043 | A | — |
| 2024-12-12 | 0.82428 | A | — |
| 2024-12-11 | 0.82458 | A | — |
| 2024-12-10 | 0.82555 | A | — |
| 2024-12-09 | 0.82805 | A | — |
| 2024-12-06 | 0.82855 | A | — |
| 2024-12-05 | 0.828 | A | — |
| 2024-12-04 | 0.8283 | A | — |
| 2024-12-03 | 0.83123 | A | — |
| 2024-12-02 | 0.82898 | A | — |
| 2024-11-29 | 0.83205 | A | — |
| 2024-11-28 | 0.8323 | A | — |
| 2024-11-27 | 0.834 | A | — |
| 2024-11-26 | 0.8348 | A | — |
| 2024-11-25 | 0.83465 | A | — |
| 2024-11-22 | 0.83205 | A | — |
| 2024-11-21 | 0.83273 | A | — |
| 2024-11-20 | 0.8338 | A | — |
| 2024-11-19 | 0.83638 | A | — |
| 2024-11-18 | 0.8356 | A | — |
| 2024-11-15 | 0.83455 | A | — |
| 2024-11-14 | 0.83158 | A | — |