Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-11-13 | 0.83413 | A | — |
| 2024-11-12 | 0.82835 | A | — |
| 2024-11-11 | 0.8268 | A | — |
| 2024-11-08 | 0.83188 | A | — |
| 2024-11-07 | 0.83185 | A | — |
| 2024-11-06 | 0.83223 | A | — |
| 2024-11-05 | 0.8392 | A | — |
| 2024-11-04 | 0.84063 | A | — |
| 2024-11-01 | 0.83998 | A | — |
| 2024-10-31 | 0.83753 | A | — |
| 2024-10-30 | 0.83425 | A | — |
| 2024-10-29 | 0.8302 | A | — |
| 2024-10-28 | 0.8329 | A | — |
| 2024-10-25 | 0.83358 | A | — |
| 2024-10-24 | 0.8321 | A | — |
| 2024-10-23 | 0.83148 | A | — |
| 2024-10-22 | 0.8334 | A | — |
| 2024-10-21 | 0.83315 | A | — |
| 2024-10-18 | 0.83165 | A | — |
| 2024-10-17 | 0.83455 | A | — |
| 2024-10-16 | 0.83605 | A | — |
| 2024-10-15 | 0.83355 | A | — |
| 2024-10-14 | 0.83665 | A | — |
| 2024-10-11 | 0.83705 | A | — |
| 2024-10-10 | 0.83686 | A | — |
| 2024-10-09 | 0.8374 | A | — |
| 2024-10-08 | 0.83778 | A | — |
| 2024-10-07 | 0.83918 | A | — |
| 2024-10-04 | 0.83735 | A | — |
| 2024-10-03 | 0.84258 | A | — |