Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-10-02 | 0.83288 | A | — |
| 2024-10-01 | 0.83193 | A | — |
| 2024-09-30 | 0.83543 | A | — |
| 2024-09-27 | 0.83338 | A | — |
| 2024-09-26 | 0.83428 | A | — |
| 2024-09-25 | 0.83653 | A | — |
| 2024-09-24 | 0.8322 | A | — |
| 2024-09-23 | 0.83518 | A | — |
| 2024-09-20 | 0.8391 | A | — |
| 2024-09-19 | 0.83953 | A | — |
| 2024-09-18 | 0.84225 | A | — |
| 2024-09-17 | 0.84278 | A | — |
| 2024-09-16 | 0.84278 | A | — |
| 2024-09-13 | 0.84475 | A | — |
| 2024-09-12 | 0.8446 | A | — |
| 2024-09-11 | 0.84375 | A | — |
| 2024-09-10 | 0.84265 | A | — |
| 2024-09-09 | 0.84365 | A | — |
| 2024-09-06 | 0.84293 | A | — |
| 2024-09-05 | 0.84318 | A | — |
| 2024-09-04 | 0.84248 | A | — |
| 2024-09-03 | 0.84085 | A | — |
| 2024-09-02 | 0.84218 | A | — |
| 2024-08-30 | 0.8412 | A | — |
| 2024-08-29 | 0.84175 | A | — |
| 2024-08-28 | 0.84163 | A | — |
| 2024-08-27 | 0.84438 | A | — |
| 2024-08-26 | 0.84645 | A | — |
| 2024-08-23 | 0.84733 | A | — |
| 2024-08-22 | 0.84943 | A | — |