Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-08-21 | 0.85303 | A | — |
| 2024-08-20 | 0.85194 | A | — |
| 2024-08-19 | 0.85243 | A | — |
| 2024-08-16 | 0.85128 | A | — |
| 2024-08-15 | 0.85615 | A | — |
| 2024-08-14 | 0.85783 | A | — |
| 2024-08-13 | 0.85458 | A | — |
| 2024-08-12 | 0.85554 | A | — |
| 2024-08-09 | 0.85708 | A | — |
| 2024-08-08 | 0.86093 | A | — |
| 2024-08-07 | 0.85808 | A | — |
| 2024-08-06 | 0.85998 | A | — |
| 2024-08-05 | 0.85878 | A | — |
| 2024-08-02 | 0.85 | A | — |
| 2024-08-01 | 0.84328 | A | — |
| 2024-07-31 | 0.8438 | A | — |
| 2024-07-30 | 0.8426 | A | — |
| 2024-07-29 | 0.84345 | A | — |
| 2024-07-26 | 0.84378 | A | — |
| 2024-07-25 | 0.8428 | A | — |
| 2024-07-24 | 0.83973 | A | — |
| 2024-07-23 | 0.84073 | A | — |
| 2024-07-22 | 0.84215 | A | — |
| 2024-07-19 | 0.8428 | A | — |
| 2024-07-18 | 0.84175 | A | — |
| 2024-07-17 | 0.83915 | A | — |
| 2024-07-16 | 0.84058 | A | — |
| 2024-07-15 | 0.84045 | A | — |
| 2024-07-12 | 0.84029 | A | — |
| 2024-07-11 | 0.84305 | A | — |