Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-07-10 | 0.84518 | A | — |
| 2024-07-09 | 0.84491 | A | — |
| 2024-07-08 | 0.8441 | A | — |
| 2024-07-05 | 0.84613 | A | — |
| 2024-07-04 | 0.84663 | A | — |
| 2024-07-03 | 0.8468 | A | — |
| 2024-07-02 | 0.84755 | A | — |
| 2024-07-01 | 0.8479 | A | — |
| 2024-06-28 | 0.84638 | A | — |
| 2024-06-27 | 0.8459 | A | — |
| 2024-06-26 | 0.84453 | A | — |
| 2024-06-25 | 0.84465 | A | — |
| 2024-06-24 | 0.8473 | A | — |
| 2024-06-21 | 0.84531 | A | — |
| 2024-06-20 | 0.84513 | A | — |
| 2024-06-19 | 0.84455 | A | — |
| 2024-06-18 | 0.8454 | A | — |
| 2024-06-17 | 0.84573 | A | — |
| 2024-06-14 | 0.84205 | A | — |
| 2024-06-13 | 0.84468 | A | — |
| 2024-06-12 | 0.84365 | A | — |
| 2024-06-11 | 0.84198 | A | — |
| 2024-06-10 | 0.84565 | A | — |
| 2024-06-07 | 0.8512 | A | — |
| 2024-06-06 | 0.85088 | A | — |
| 2024-06-05 | 0.85048 | A | — |
| 2024-06-04 | 0.85143 | A | — |
| 2024-06-03 | 0.85175 | A | — |
| 2024-05-31 | 0.85365 | A | — |
| 2024-05-30 | 0.85105 | A | — |