Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-05-29 | 0.8513 | A | — |
| 2024-05-28 | 0.8508 | A | — |
| 2024-05-27 | 0.8507 | A | — |
| 2024-05-24 | 0.85241 | A | — |
| 2024-05-23 | 0.85175 | A | — |
| 2024-05-22 | 0.85165 | A | — |
| 2024-05-21 | 0.8544 | A | — |
| 2024-05-20 | 0.85548 | A | — |
| 2024-05-17 | 0.85685 | A | — |
| 2024-05-16 | 0.8585 | A | — |
| 2024-05-15 | 0.8584 | A | — |
| 2024-05-14 | 0.85983 | A | — |
| 2024-05-13 | 0.86023 | A | — |
| 2024-05-10 | 0.86055 | A | — |
| 2024-05-09 | 0.85995 | A | — |
| 2024-05-08 | 0.86083 | A | — |
| 2024-05-07 | 0.85805 | A | — |
| 2024-05-06 | 0.8566 | A | — |
| 2024-05-03 | 0.85573 | A | — |
| 2024-05-02 | 0.85538 | A | — |
| 2024-04-30 | 0.85478 | A | — |
| 2024-04-29 | 0.85493 | A | — |
| 2024-04-26 | 0.85643 | A | — |
| 2024-04-25 | 0.85675 | A | — |
| 2024-04-24 | 0.85945 | A | — |
| 2024-04-23 | 0.8605 | A | — |
| 2024-04-22 | 0.86328 | A | — |
| 2024-04-19 | 0.8562 | A | — |
| 2024-04-18 | 0.85628 | A | — |
| 2024-04-17 | 0.854 | A | — |