Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-04-16 | 0.8544 | A | — |
| 2024-04-15 | 0.85405 | A | — |
| 2024-04-12 | 0.85424 | A | — |
| 2024-04-11 | 0.85525 | A | — |
| 2024-04-10 | 0.85515 | A | — |
| 2024-04-09 | 0.85663 | A | — |
| 2024-04-08 | 0.85795 | A | — |
| 2024-04-05 | 0.85773 | A | — |
| 2024-04-04 | 0.85788 | A | — |
| 2024-04-03 | 0.85713 | A | — |
| 2024-04-02 | 0.8551 | A | — |
| 2024-03-28 | 0.8551 | A | — |
| 2024-03-27 | 0.85768 | A | — |
| 2024-03-26 | 0.85846 | A | — |
| 2024-03-25 | 0.85698 | A | — |
| 2024-03-22 | 0.85795 | A | — |
| 2024-03-21 | 0.85678 | A | — |
| 2024-03-20 | 0.85438 | A | — |
| 2024-03-19 | 0.85445 | A | — |
| 2024-03-18 | 0.85525 | A | — |
| 2024-03-15 | 0.8541 | A | — |
| 2024-03-14 | 0.8542 | A | — |
| 2024-03-13 | 0.85451 | A | — |
| 2024-03-12 | 0.85458 | A | — |
| 2024-03-11 | 0.85208 | A | — |
| 2024-03-08 | 0.85168 | A | — |
| 2024-03-07 | 0.85445 | A | — |
| 2024-03-06 | 0.85498 | A | — |
| 2024-03-05 | 0.85543 | A | — |
| 2024-03-04 | 0.85583 | A | — |