Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-03-01 | 0.85588 | A | — |
| 2024-02-29 | 0.85655 | A | — |
| 2024-02-28 | 0.85548 | A | — |
| 2024-02-27 | 0.8562 | A | — |
| 2024-02-26 | 0.85495 | A | — |
| 2024-02-23 | 0.8534 | A | — |
| 2024-02-22 | 0.85625 | A | — |
| 2024-02-21 | 0.85619 | A | — |
| 2024-02-20 | 0.8566 | A | — |
| 2024-02-19 | 0.85448 | A | — |
| 2024-02-16 | 0.85605 | A | — |
| 2024-02-15 | 0.85635 | A | — |
| 2024-02-14 | 0.85258 | A | — |
| 2024-02-13 | 0.85098 | A | — |
| 2024-02-12 | 0.85391 | A | — |
| 2024-02-09 | 0.8544 | A | — |
| 2024-02-08 | 0.85378 | A | — |
| 2024-02-07 | 0.85305 | A | — |
| 2024-02-06 | 0.8546 | A | — |
| 2024-02-05 | 0.85595 | A | — |
| 2024-02-02 | 0.85263 | A | — |
| 2024-02-01 | 0.85353 | A | — |
| 2024-01-31 | 0.85435 | A | — |
| 2024-01-30 | 0.85628 | A | — |
| 2024-01-29 | 0.8525 | A | — |
| 2024-01-26 | 0.85368 | A | — |
| 2024-01-25 | 0.85538 | A | — |
| 2024-01-24 | 0.85543 | A | — |
| 2024-01-23 | 0.85493 | A | — |
| 2024-01-22 | 0.85575 | A | — |