Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2024-01-19 | 0.85825 | A | — |
| 2024-01-18 | 0.85773 | A | — |
| 2024-01-17 | 0.85818 | A | — |
| 2024-01-16 | 0.86078 | A | — |
| 2024-01-15 | 0.86075 | A | — |
| 2024-01-12 | 0.8595 | A | — |
| 2024-01-11 | 0.86145 | A | — |
| 2024-01-10 | 0.86023 | A | — |
| 2024-01-09 | 0.85938 | A | — |
| 2024-01-08 | 0.8615 | A | — |
| 2024-01-05 | 0.8621 | A | — |
| 2024-01-04 | 0.86278 | A | — |
| 2024-01-03 | 0.8647 | A | — |
| 2024-01-02 | 0.86645 | A | — |
| 2023-12-29 | 0.86905 | A | — |
| 2023-12-28 | 0.8706 | A | — |
| 2023-12-27 | 0.8683 | A | — |
| 2023-12-22 | 0.8666 | A | — |
| 2023-12-21 | 0.86805 | A | — |
| 2023-12-20 | 0.86555 | A | — |
| 2023-12-19 | 0.86095 | A | — |
| 2023-12-18 | 0.86263 | A | — |
| 2023-12-15 | 0.85833 | A | — |
| 2023-12-14 | 0.85955 | A | — |
| 2023-12-13 | 0.8612 | A | — |
| 2023-12-12 | 0.85928 | A | — |
| 2023-12-11 | 0.8558 | A | — |
| 2023-12-08 | 0.8569 | A | — |
| 2023-12-07 | 0.8575 | A | — |
| 2023-12-06 | 0.8561 | A | — |