Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2023-12-05 | 0.85723 | A | — |
| 2023-12-04 | 0.8579 | A | — |
| 2023-12-01 | 0.86045 | A | — |
| 2023-11-30 | 0.86368 | A | — |
| 2023-11-29 | 0.86525 | A | — |
| 2023-11-28 | 0.8682 | A | — |
| 2023-11-27 | 0.86671 | A | — |
| 2023-11-24 | 0.86818 | A | — |
| 2023-11-23 | 0.8694 | A | — |
| 2023-11-22 | 0.8703 | A | — |
| 2023-11-21 | 0.87326 | A | — |
| 2023-11-20 | 0.8763 | A | — |
| 2023-11-17 | 0.87395 | A | — |
| 2023-11-16 | 0.8752 | A | — |
| 2023-11-15 | 0.87188 | A | — |
| 2023-11-14 | 0.8723 | A | — |
| 2023-11-13 | 0.87155 | A | — |
| 2023-11-10 | 0.87435 | A | — |
| 2023-11-09 | 0.87205 | A | — |
| 2023-11-08 | 0.87015 | A | — |
| 2023-11-07 | 0.86855 | A | — |
| 2023-11-06 | 0.8664 | A | — |
| 2023-11-03 | 0.86983 | A | — |
| 2023-11-02 | 0.87305 | A | — |
| 2023-11-01 | 0.86945 | A | — |
| 2023-10-31 | 0.87366 | A | — |
| 2023-10-30 | 0.87345 | A | — |
| 2023-10-27 | 0.87023 | A | — |
| 2023-10-26 | 0.8717 | A | — |
| 2023-10-25 | 0.8724 | A | — |