Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2023-10-24 | 0.87025 | A | — |
| 2023-10-23 | 0.87153 | A | — |
| 2023-10-20 | 0.87213 | A | — |
| 2023-10-19 | 0.87098 | A | — |
| 2023-10-18 | 0.8661 | A | — |
| 2023-10-17 | 0.8682 | A | — |
| 2023-10-16 | 0.86545 | A | — |
| 2023-10-13 | 0.86415 | A | — |
| 2023-10-12 | 0.8626 | A | — |
| 2023-10-11 | 0.86265 | A | — |
| 2023-10-10 | 0.8639 | A | — |
| 2023-10-09 | 0.8652 | A | — |
| 2023-10-06 | 0.8651 | A | — |
| 2023-10-05 | 0.86605 | A | — |
| 2023-10-04 | 0.86588 | A | — |
| 2023-10-03 | 0.86775 | A | — |
| 2023-10-02 | 0.86628 | A | — |
| 2023-09-29 | 0.86458 | A | — |
| 2023-09-28 | 0.86333 | A | — |
| 2023-09-27 | 0.8681 | A | — |
| 2023-09-26 | 0.8702 | A | — |
| 2023-09-25 | 0.86965 | A | — |
| 2023-09-22 | 0.86795 | A | — |
| 2023-09-21 | 0.86713 | A | — |
| 2023-09-20 | 0.8653 | A | — |
| 2023-09-19 | 0.86263 | A | — |
| 2023-09-18 | 0.86141 | A | — |
| 2023-09-15 | 0.85878 | A | — |
| 2023-09-14 | 0.85995 | A | — |
| 2023-09-13 | 0.8609 | A | — |