Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2023-09-12 | 0.85925 | A | — |
| 2023-09-11 | 0.8565 | A | — |
| 2023-09-08 | 0.85735 | A | — |
| 2023-09-07 | 0.859 | A | — |
| 2023-09-06 | 0.85503 | A | — |
| 2023-09-05 | 0.85535 | A | — |
| 2023-09-04 | 0.8555 | A | — |
| 2023-09-01 | 0.85538 | A | — |
| 2023-08-31 | 0.85718 | A | — |
| 2023-08-30 | 0.8592 | A | — |
| 2023-08-29 | 0.8586 | A | — |
| 2023-08-28 | 0.85815 | A | — |
| 2023-08-25 | 0.85643 | A | — |
| 2023-08-24 | 0.8565 | A | — |
| 2023-08-23 | 0.85653 | A | — |
| 2023-08-22 | 0.85288 | A | — |
| 2023-08-21 | 0.85475 | A | — |
| 2023-08-18 | 0.85493 | A | — |
| 2023-08-17 | 0.85395 | A | — |
| 2023-08-16 | 0.85645 | A | — |
| 2023-08-15 | 0.85955 | A | — |
| 2023-08-14 | 0.86215 | A | — |
| 2023-08-11 | 0.86415 | A | — |
| 2023-08-10 | 0.86313 | A | — |
| 2023-08-09 | 0.8618 | A | — |
| 2023-08-08 | 0.86158 | A | — |
| 2023-08-07 | 0.86163 | A | — |
| 2023-08-04 | 0.86193 | A | — |
| 2023-08-03 | 0.86468 | A | — |
| 2023-08-02 | 0.86038 | A | — |