Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2023-08-01 | 0.85865 | A | — |
| 2023-07-31 | 0.85765 | A | — |
| 2023-07-28 | 0.8556 | A | — |
| 2023-07-27 | 0.85885 | A | — |
| 2023-07-26 | 0.85695 | A | — |
| 2023-07-25 | 0.86148 | A | — |
| 2023-07-24 | 0.8635 | A | — |
| 2023-07-21 | 0.86706 | A | — |
| 2023-07-20 | 0.8692 | A | — |
| 2023-07-19 | 0.86918 | A | — |
| 2023-07-18 | 0.85838 | A | — |
| 2023-07-17 | 0.85873 | A | — |
| 2023-07-14 | 0.8559 | A | — |
| 2023-07-13 | 0.85553 | A | — |
| 2023-07-12 | 0.85378 | A | — |
| 2023-07-11 | 0.8511 | A | — |
| 2023-07-10 | 0.85733 | A | — |
| 2023-07-07 | 0.85298 | A | — |
| 2023-07-06 | 0.8531 | A | — |
| 2023-07-05 | 0.85685 | A | — |
| 2023-07-04 | 0.85673 | A | — |
| 2023-07-03 | 0.8598 | A | — |
| 2023-06-30 | 0.85828 | A | — |
| 2023-06-29 | 0.864 | A | — |
| 2023-06-28 | 0.8642 | A | — |
| 2023-06-27 | 0.8599 | A | — |
| 2023-06-26 | 0.85878 | A | — |
| 2023-06-23 | 0.85479 | A | — |
| 2023-06-22 | 0.86115 | A | — |
| 2023-06-21 | 0.85828 | A | — |