Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-10-05 | 0.8734 | A | — |
| 2022-10-04 | 0.87273 | A | — |
| 2022-10-03 | 0.8707 | A | — |
| 2022-09-30 | 0.883 | A | — |
| 2022-09-29 | 0.89485 | A | — |
| 2022-09-28 | 0.90268 | A | — |
| 2022-09-27 | 0.89275 | A | — |
| 2022-09-26 | 0.89404 | A | — |
| 2022-09-23 | 0.88201 | A | — |
| 2022-09-22 | 0.87256 | A | — |
| 2022-09-21 | 0.87335 | A | — |
| 2022-09-20 | 0.87395 | A | — |
| 2022-09-19 | 0.87785 | A | — |
| 2022-09-16 | 0.874 | A | — |
| 2022-09-15 | 0.86934 | A | — |
| 2022-09-14 | 0.86498 | A | — |
| 2022-09-13 | 0.86793 | A | — |
| 2022-09-12 | 0.86778 | A | — |
| 2022-09-09 | 0.8686 | A | — |
| 2022-09-08 | 0.86656 | A | — |
| 2022-09-07 | 0.8651 | A | — |
| 2022-09-06 | 0.85743 | A | — |
| 2022-09-05 | 0.86358 | A | — |
| 2022-09-02 | 0.86478 | A | — |
| 2022-09-01 | 0.86473 | A | — |
| 2022-08-31 | 0.86035 | A | — |
| 2022-08-30 | 0.85645 | A | — |
| 2022-08-29 | 0.8542 | A | — |
| 2022-08-26 | 0.8459 | A | — |
| 2022-08-25 | 0.84293 | A | — |