Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-08-24 | 0.84283 | A | — |
| 2022-08-23 | 0.84343 | A | — |
| 2022-08-22 | 0.84658 | A | — |
| 2022-08-19 | 0.84938 | A | — |
| 2022-08-18 | 0.84391 | A | — |
| 2022-08-17 | 0.84208 | A | — |
| 2022-08-16 | 0.84218 | A | — |
| 2022-08-15 | 0.84375 | A | — |
| 2022-08-12 | 0.84715 | A | — |
| 2022-08-11 | 0.84575 | A | — |
| 2022-08-10 | 0.84608 | A | — |
| 2022-08-09 | 0.8452 | A | — |
| 2022-08-08 | 0.84165 | A | — |
| 2022-08-05 | 0.84268 | A | — |
| 2022-08-04 | 0.84231 | A | — |
| 2022-08-03 | 0.83629 | A | — |
| 2022-08-02 | 0.83665 | A | — |
| 2022-08-01 | 0.837 | A | — |
| 2022-07-29 | 0.8399 | A | — |
| 2022-07-28 | 0.83586 | A | — |
| 2022-07-27 | 0.84138 | A | — |
| 2022-07-26 | 0.84558 | A | — |
| 2022-07-25 | 0.84813 | A | — |
| 2022-07-22 | 0.85141 | A | — |
| 2022-07-21 | 0.85545 | A | — |
| 2022-07-20 | 0.85178 | A | — |
| 2022-07-19 | 0.85303 | A | — |
| 2022-07-18 | 0.84708 | A | — |
| 2022-07-15 | 0.84988 | A | — |
| 2022-07-14 | 0.8456 | A | — |