Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-07-13 | 0.84371 | A | — |
| 2022-07-12 | 0.84823 | A | — |
| 2022-07-11 | 0.8454 | A | — |
| 2022-07-08 | 0.84585 | A | — |
| 2022-07-07 | 0.85105 | A | — |
| 2022-07-06 | 0.85676 | A | — |
| 2022-07-05 | 0.85845 | A | — |
| 2022-07-04 | 0.8596 | A | — |
| 2022-07-01 | 0.86648 | A | — |
| 2022-06-30 | 0.8582 | A | — |
| 2022-06-29 | 0.86461 | A | — |
| 2022-06-28 | 0.8635 | A | — |
| 2022-06-27 | 0.862 | A | — |
| 2022-06-24 | 0.85773 | A | — |
| 2022-06-23 | 0.85818 | A | — |
| 2022-06-22 | 0.85885 | A | — |
| 2022-06-21 | 0.8601 | A | — |
| 2022-06-20 | 0.85748 | A | — |
| 2022-06-17 | 0.855 | A | — |
| 2022-06-16 | 0.8555 | A | — |
| 2022-06-15 | 0.86328 | A | — |
| 2022-06-14 | 0.86578 | A | — |
| 2022-06-13 | 0.8585 | A | — |
| 2022-06-10 | 0.85048 | A | — |
| 2022-06-09 | 0.85653 | A | — |
| 2022-06-08 | 0.85575 | A | — |
| 2022-06-07 | 0.85365 | A | — |
| 2022-06-06 | 0.85415 | A | — |
| 2022-06-03 | 0.8542 | A | — |
| 2022-06-02 | 0.85195 | A | — |