Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-06-01 | 0.85158 | A | — |
| 2022-05-31 | 0.85138 | A | — |
| 2022-05-30 | 0.8515 | A | — |
| 2022-05-27 | 0.84875 | A | — |
| 2022-05-26 | 0.85073 | A | — |
| 2022-05-25 | 0.85295 | A | — |
| 2022-05-24 | 0.8575 | A | — |
| 2022-05-23 | 0.84783 | A | — |
| 2022-05-20 | 0.8482 | A | — |
| 2022-05-19 | 0.84728 | A | — |
| 2022-05-18 | 0.8467 | A | — |
| 2022-05-17 | 0.844 | A | — |
| 2022-05-16 | 0.85045 | A | — |
| 2022-05-13 | 0.85115 | A | — |
| 2022-05-12 | 0.85293 | A | — |
| 2022-05-11 | 0.85393 | A | — |
| 2022-05-10 | 0.85595 | A | — |
| 2022-05-09 | 0.85235 | A | — |
| 2022-05-06 | 0.85625 | A | — |
| 2022-05-05 | 0.8519 | A | — |
| 2022-05-04 | 0.84194 | A | — |
| 2022-05-03 | 0.8413 | A | — |
| 2022-05-02 | 0.8381 | A | — |
| 2022-04-29 | 0.83908 | A | — |
| 2022-04-28 | 0.8435 | A | — |
| 2022-04-27 | 0.84215 | A | — |
| 2022-04-26 | 0.84135 | A | — |
| 2022-04-25 | 0.8433 | A | — |
| 2022-04-22 | 0.83925 | A | — |
| 2022-04-21 | 0.83523 | A | — |