Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-04-20 | 0.82965 | A | — |
| 2022-04-19 | 0.82955 | A | — |
| 2022-04-14 | 0.82908 | A | — |
| 2022-04-13 | 0.8328 | A | — |
| 2022-04-12 | 0.83455 | A | — |
| 2022-04-11 | 0.83693 | A | — |
| 2022-04-08 | 0.83355 | A | — |
| 2022-04-07 | 0.8345 | A | — |
| 2022-04-06 | 0.83473 | A | — |
| 2022-04-05 | 0.8349 | A | — |
| 2022-04-04 | 0.8389 | A | — |
| 2022-04-01 | 0.84145 | A | — |
| 2022-03-31 | 0.84595 | A | — |
| 2022-03-30 | 0.84563 | A | — |
| 2022-03-29 | 0.8444 | A | — |
| 2022-03-28 | 0.83643 | A | — |
| 2022-03-25 | 0.8338 | A | — |
| 2022-03-24 | 0.83288 | A | — |
| 2022-03-23 | 0.8328 | A | — |
| 2022-03-22 | 0.83228 | A | — |
| 2022-03-21 | 0.83775 | A | — |
| 2022-03-18 | 0.83925 | A | — |
| 2022-03-17 | 0.84315 | A | — |
| 2022-03-16 | 0.83988 | A | — |
| 2022-03-15 | 0.84053 | A | — |
| 2022-03-14 | 0.83915 | A | — |
| 2022-03-11 | 0.8397 | A | — |
| 2022-03-10 | 0.84175 | A | — |
| 2022-03-09 | 0.8357 | A | — |
| 2022-03-08 | 0.83185 | A | — |