Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2025-09-11 | 172.88 | A | — |
| 2025-09-10 | 172.67 | A | — |
| 2025-09-09 | 172.36 | A | — |
| 2025-09-08 | 173.39 | A | — |
| 2025-09-05 | 173.09 | A | — |
| 2025-09-04 | 172.76 | A | — |
| 2025-09-03 | 173.17 | A | — |
| 2025-09-02 | 173.1 | A | — |
| 2025-09-01 | 172.47 | A | — |
| 2025-08-29 | 171.72 | A | — |
| 2025-08-28 | 171.48 | A | — |
| 2025-08-27 | 171.63 | A | — |
| 2025-08-26 | 171.77 | A | — |
| 2025-08-25 | 172.36 | A | — |
| 2025-08-22 | 172.6 | A | — |
| 2025-08-21 | 172.09 | A | — |
| 2025-08-20 | 171.77 | A | — |
| 2025-08-19 | 172.67 | A | — |
| 2025-08-18 | 172.27 | A | — |
| 2025-08-15 | 171.81 | A | — |
| 2025-08-14 | 171.3 | A | — |
| 2025-08-13 | 172.47 | A | — |
| 2025-08-12 | 172.3 | A | — |
| 2025-08-11 | 171.86 | A | — |
| 2025-08-08 | 172.18 | A | — |
| 2025-08-07 | 171.6 | A | — |
| 2025-08-06 | 171.22 | A | — |
| 2025-08-05 | 170.42 | A | — |
| 2025-08-04 | 170.45 | A | — |
| 2025-08-01 | 171.61 | A | — |