Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2025-07-31 | 171.52 | A | — |
| 2025-07-30 | 170.96 | A | — |
| 2025-07-29 | 171.58 | A | — |
| 2025-07-28 | 172.65 | A | — |
| 2025-07-25 | 173.11 | A | — |
| 2025-07-24 | 172.22 | A | — |
| 2025-07-23 | 171.53 | A | — |
| 2025-07-22 | 172.17 | A | — |
| 2025-07-21 | 172.02 | A | — |
| 2025-07-18 | 172.94 | A | — |
| 2025-07-17 | 172.28 | A | — |
| 2025-07-16 | 172.56 | A | — |
| 2025-07-15 | 172.58 | A | — |
| 2025-07-14 | 172.27 | A | — |
| 2025-07-11 | 171.81 | A | — |
| 2025-07-10 | 171.33 | A | — |
| 2025-07-09 | 171.63 | A | — |
| 2025-07-08 | 171.7 | A | — |
| 2025-07-07 | 170.71 | A | — |
| 2025-07-04 | 169.92 | A | — |
| 2025-07-03 | 169.58 | A | — |
| 2025-07-02 | 169.45 | A | — |
| 2025-07-01 | 168.7 | A | — |
| 2025-06-30 | 169.17 | A | — |
| 2025-06-27 | 169.24 | A | — |
| 2025-06-26 | 168.92 | A | — |
| 2025-06-25 | 169.07 | A | — |
| 2025-06-24 | 168.27 | A | — |
| 2025-06-23 | 169.27 | A | — |
| 2025-06-20 | 167.67 | A | — |