Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2025-10-23 | 176.94 | A | — |
| 2025-10-22 | 175.92 | A | — |
| 2025-10-21 | 176.45 | A | — |
| 2025-10-20 | 175.71 | A | — |
| 2025-10-17 | 175.7 | A | — |
| 2025-10-16 | 176.23 | A | — |
| 2025-10-15 | 176.13 | A | — |
| 2025-10-14 | 175.72 | A | — |
| 2025-10-13 | 175.98 | A | — |
| 2025-10-10 | 176.46 | A | — |
| 2025-10-09 | 177.4 | A | — |
| 2025-10-08 | 177.53 | A | — |
| 2025-10-07 | 176.05 | A | — |
| 2025-10-06 | 175.22 | A | — |
| 2025-10-03 | 172.9 | A | — |
| 2025-10-02 | 172.53 | A | — |
| 2025-10-01 | 172.47 | A | — |
| 2025-09-30 | 173.76 | A | — |
| 2025-09-29 | 174.38 | A | — |
| 2025-09-26 | 174.79 | A | — |
| 2025-09-25 | 174.7 | A | — |
| 2025-09-24 | 174.51 | A | — |
| 2025-09-23 | 174.3 | A | — |
| 2025-09-22 | 174.17 | A | — |
| 2025-09-19 | 173.79 | A | — |
| 2025-09-18 | 174.24 | A | — |
| 2025-09-17 | 173.28 | A | — |
| 2025-09-16 | 173.55 | A | — |
| 2025-09-15 | 173.38 | A | — |
| 2025-09-12 | 173.33 | A | — |