Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2025-06-19 | 167.2 | A | — |
| 2025-06-18 | 166.67 | A | — |
| 2025-06-17 | 167.35 | A | — |
| 2025-06-16 | 166.89 | A | — |
| 2025-06-13 | 165.94 | A | — |
| 2025-06-12 | 166.64 | A | — |
| 2025-06-11 | 166.17 | A | — |
| 2025-06-10 | 165.23 | A | — |
| 2025-06-09 | 164.88 | A | — |
| 2025-06-06 | 164.62 | A | — |
| 2025-06-05 | 163.66 | A | — |
| 2025-06-04 | 164.15 | A | — |
| 2025-06-03 | 163.0 | A | — |
| 2025-06-02 | 162.98 | A | — |
| 2025-05-30 | 162.96 | A | — |
| 2025-05-29 | 163.47 | A | — |
| 2025-05-28 | 163.43 | A | — |
| 2025-05-27 | 163.72 | A | — |
| 2025-05-26 | 162.63 | A | — |
| 2025-05-23 | 161.13 | A | — |
| 2025-05-22 | 162.19 | A | — |
| 2025-05-21 | 162.76 | A | — |
| 2025-05-20 | 162.59 | A | — |
| 2025-05-19 | 163.26 | A | — |
| 2025-05-16 | 163.05 | A | — |
| 2025-05-15 | 163.3 | A | — |
| 2025-05-14 | 164.01 | A | — |
| 2025-05-13 | 164.61 | A | — |
| 2025-05-12 | 164.46 | A | — |
| 2025-05-09 | 163.36 | A | — |