Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2025-05-08 | 163.45 | A | — |
| 2025-05-07 | 162.89 | A | — |
| 2025-05-06 | 161.64 | A | — |
| 2025-05-05 | 163.19 | A | — |
| 2025-05-02 | 163.93 | A | — |
| 2025-04-30 | 162.68 | A | — |
| 2025-04-29 | 162.28 | A | — |
| 2025-04-28 | 162.8 | A | — |
| 2025-04-25 | 162.8 | A | — |
| 2025-04-24 | 162.16 | A | — |
| 2025-04-23 | 161.68 | A | — |
| 2025-04-22 | 161.05 | A | — |
| 2025-04-17 | 161.98 | A | — |
| 2025-04-16 | 162.09 | A | — |
| 2025-04-15 | 161.85 | A | — |
| 2025-04-14 | 162.97 | A | — |
| 2025-04-11 | 162.07 | A | — |
| 2025-04-10 | 161.28 | A | — |
| 2025-04-09 | 159.61 | A | — |
| 2025-04-08 | 160.65 | A | — |
| 2025-04-07 | 160.58 | A | — |
| 2025-04-04 | 160.56 | A | — |
| 2025-04-03 | 162.17 | A | — |
| 2025-04-02 | 161.22 | A | — |
| 2025-04-01 | 160.93 | A | — |
| 2025-03-31 | 161.6 | A | — |
| 2025-03-28 | 162.64 | A | — |
| 2025-03-27 | 162.55 | A | — |
| 2025-03-26 | 162.2 | A | — |
| 2025-03-25 | 162.32 | A | — |