Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2025-03-24 | 162.15 | A | — |
| 2025-03-21 | 160.99 | A | — |
| 2025-03-20 | 160.85 | A | — |
| 2025-03-19 | 163.27 | A | — |
| 2025-03-18 | 163.5 | A | — |
| 2025-03-17 | 162.26 | A | — |
| 2025-03-14 | 161.88 | A | — |
| 2025-03-13 | 160.64 | A | — |
| 2025-03-12 | 162.23 | A | — |
| 2025-03-11 | 161.52 | A | — |
| 2025-03-10 | 159.39 | A | — |
| 2025-03-07 | 160.35 | A | — |
| 2025-03-06 | 159.24 | A | — |
| 2025-03-05 | 160.09 | A | — |
| 2025-03-04 | 156.5 | A | — |
| 2025-03-03 | 158.33 | A | — |
| 2025-02-28 | 156.96 | A | — |
| 2025-02-27 | 156.73 | A | — |
| 2025-02-26 | 156.7 | A | — |
| 2025-02-25 | 157.19 | A | — |
| 2025-02-24 | 156.81 | A | — |
| 2025-02-21 | 157.46 | A | — |
| 2025-02-20 | 156.6 | A | — |
| 2025-02-19 | 158.41 | A | — |
| 2025-02-18 | 158.55 | A | — |
| 2025-02-17 | 158.67 | A | — |
| 2025-02-14 | 160.09 | A | — |
| 2025-02-13 | 159.79 | A | — |
| 2025-02-12 | 159.22 | A | — |
| 2025-02-11 | 157.28 | A | — |