Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2025-02-10 | 156.92 | A | — |
| 2025-02-07 | 157.77 | A | — |
| 2025-02-06 | 157.95 | A | — |
| 2025-02-05 | 159.25 | A | — |
| 2025-02-04 | 160.52 | A | — |
| 2025-02-03 | 158.87 | A | — |
| 2025-01-31 | 160.99 | A | — |
| 2025-01-30 | 160.32 | A | — |
| 2025-01-29 | 161.5 | A | — |
| 2025-01-28 | 161.86 | A | — |
| 2025-01-27 | 162.21 | A | — |
| 2025-01-24 | 163.9 | A | — |
| 2025-01-23 | 162.58 | A | — |
| 2025-01-22 | 162.72 | A | — |
| 2025-01-21 | 161.26 | A | — |
| 2025-01-20 | 161.36 | A | — |
| 2025-01-17 | 160.23 | A | — |
| 2025-01-16 | 160.46 | A | — |
| 2025-01-15 | 161.75 | A | — |
| 2025-01-14 | 161.63 | A | — |
| 2025-01-13 | 160.22 | A | — |
| 2025-01-10 | 162.86 | A | — |
| 2025-01-09 | 162.56 | A | — |
| 2025-01-08 | 162.94 | A | — |
| 2025-01-07 | 163.86 | A | — |
| 2025-01-06 | 163.25 | A | — |
| 2025-01-03 | 161.77 | A | — |
| 2025-01-02 | 162.04 | A | — |
| 2024-12-31 | 163.06 | A | — |
| 2024-12-30 | 164.57 | A | — |