Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-12-27 | 164.65 | A | — |
| 2024-12-24 | 163.25 | A | — |
| 2024-12-23 | 163.36 | A | — |
| 2024-12-20 | 162.89 | A | — |
| 2024-12-19 | 163.07 | A | — |
| 2024-12-18 | 161.52 | A | — |
| 2024-12-17 | 161.63 | A | — |
| 2024-12-16 | 161.73 | A | — |
| 2024-12-13 | 161.45 | A | — |
| 2024-12-12 | 159.6 | A | — |
| 2024-12-11 | 160.35 | A | — |
| 2024-12-10 | 159.74 | A | — |
| 2024-12-09 | 159.4 | A | — |
| 2024-12-06 | 159.25 | A | — |
| 2024-12-05 | 158.52 | A | — |
| 2024-12-04 | 158.59 | A | — |
| 2024-12-03 | 157.3 | A | — |
| 2024-12-02 | 157.74 | A | — |
| 2024-11-29 | 158.64 | A | — |
| 2024-11-28 | 159.89 | A | — |
| 2024-11-27 | 159.65 | A | — |
| 2024-11-26 | 161.13 | A | — |
| 2024-11-25 | 161.64 | A | — |
| 2024-11-22 | 160.84 | A | — |
| 2024-11-21 | 162.53 | A | — |
| 2024-11-20 | 164.42 | A | — |
| 2024-11-19 | 162.71 | A | — |
| 2024-11-18 | 163.74 | A | — |
| 2024-11-15 | 164.36 | A | — |
| 2024-11-14 | 164.24 | A | — |