Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-11-13 | 164.71 | A | — |
| 2024-11-12 | 163.71 | A | — |
| 2024-11-11 | 163.82 | A | — |
| 2024-11-08 | 164.18 | A | — |
| 2024-11-07 | 165.71 | A | — |
| 2024-11-06 | 165.05 | A | — |
| 2024-11-05 | 165.93 | A | — |
| 2024-11-04 | 165.47 | A | — |
| 2024-11-01 | 165.54 | A | — |
| 2024-10-31 | 166.3 | A | — |
| 2024-10-30 | 165.91 | A | — |
| 2024-10-29 | 165.66 | A | — |
| 2024-10-28 | 165.18 | A | — |
| 2024-10-25 | 164.45 | A | — |
| 2024-10-24 | 164.12 | A | — |
| 2024-10-23 | 164.66 | A | — |
| 2024-10-22 | 163.22 | A | — |
| 2024-10-21 | 162.79 | A | — |
| 2024-10-18 | 162.75 | A | — |
| 2024-10-17 | 162.5 | A | — |
| 2024-10-16 | 162.57 | A | — |
| 2024-10-15 | 162.85 | A | — |
| 2024-10-14 | 163.39 | A | — |
| 2024-10-11 | 162.94 | A | — |
| 2024-10-10 | 162.85 | A | — |
| 2024-10-09 | 162.97 | A | — |
| 2024-10-08 | 162.49 | A | — |
| 2024-10-07 | 162.63 | A | — |
| 2024-10-04 | 161.69 | A | — |
| 2024-10-03 | 161.98 | A | — |