Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-10-02 | 160.26 | A | — |
| 2024-10-01 | 159.37 | A | — |
| 2024-09-30 | 159.82 | A | — |
| 2024-09-27 | 159.63 | A | — |
| 2024-09-26 | 160.78 | A | — |
| 2024-09-25 | 161.49 | A | — |
| 2024-09-24 | 160.14 | A | — |
| 2024-09-23 | 159.58 | A | — |
| 2024-09-20 | 161.08 | A | — |
| 2024-09-19 | 159.53 | A | — |
| 2024-09-18 | 157.94 | A | — |
| 2024-09-17 | 156.71 | A | — |
| 2024-09-16 | 155.66 | A | — |
| 2024-09-13 | 156.17 | A | — |
| 2024-09-12 | 157.02 | A | — |
| 2024-09-11 | 156.6 | A | — |
| 2024-09-10 | 157.81 | A | — |
| 2024-09-09 | 158.53 | A | — |
| 2024-09-06 | 158.93 | A | — |
| 2024-09-05 | 159.2 | A | — |
| 2024-09-04 | 160.26 | A | — |
| 2024-09-03 | 161.26 | A | — |
| 2024-09-02 | 162.56 | A | — |
| 2024-08-30 | 161.19 | A | — |
| 2024-08-29 | 160.36 | A | — |
| 2024-08-28 | 160.57 | A | — |
| 2024-08-27 | 161.24 | A | — |
| 2024-08-26 | 160.94 | A | — |
| 2024-08-23 | 162.37 | A | — |
| 2024-08-22 | 162.64 | A | — |