Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-08-21 | 162.26 | A | — |
| 2024-08-20 | 162.18 | A | — |
| 2024-08-19 | 161.22 | A | — |
| 2024-08-16 | 162.72 | A | — |
| 2024-08-15 | 162.14 | A | — |
| 2024-08-14 | 161.98 | A | — |
| 2024-08-13 | 161.17 | A | — |
| 2024-08-12 | 161.25 | A | — |
| 2024-08-09 | 160.33 | A | — |
| 2024-08-08 | 159.74 | A | — |
| 2024-08-07 | 160.62 | A | — |
| 2024-08-06 | 158.29 | A | — |
| 2024-08-05 | 155.98 | A | — |
| 2024-08-02 | 161.37 | A | — |
| 2024-08-01 | 162.66 | A | — |
| 2024-07-31 | 162.76 | A | — |
| 2024-07-30 | 167.61 | A | — |
| 2024-07-29 | 166.44 | A | — |
| 2024-07-26 | 167.84 | A | — |
| 2024-07-25 | 165.62 | A | — |
| 2024-07-24 | 167.23 | A | — |
| 2024-07-23 | 169.64 | A | — |
| 2024-07-22 | 170.8 | A | — |
| 2024-07-19 | 171.61 | A | — |
| 2024-07-18 | 171.02 | A | — |
| 2024-07-17 | 171.21 | A | — |
| 2024-07-16 | 172.65 | A | — |
| 2024-07-15 | 172.34 | A | — |
| 2024-07-12 | 172.87 | A | — |
| 2024-07-11 | 175.39 | A | — |