Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-07-10 | 174.79 | A | — |
| 2024-07-09 | 174.2 | A | — |
| 2024-07-08 | 174.37 | A | — |
| 2024-07-05 | 174.06 | A | — |
| 2024-07-04 | 173.84 | A | — |
| 2024-07-03 | 174.18 | A | — |
| 2024-07-02 | 173.31 | A | — |
| 2024-07-01 | 173.15 | A | — |
| 2024-06-28 | 171.94 | A | — |
| 2024-06-27 | 171.66 | A | — |
| 2024-06-26 | 171.42 | A | — |
| 2024-06-25 | 170.84 | A | — |
| 2024-06-24 | 171.17 | A | — |
| 2024-06-21 | 169.82 | A | — |
| 2024-06-20 | 169.82 | A | — |
| 2024-06-19 | 169.78 | A | — |
| 2024-06-18 | 169.41 | A | — |
| 2024-06-17 | 169.11 | A | — |
| 2024-06-14 | 167.8 | A | — |
| 2024-06-13 | 169.58 | A | — |
| 2024-06-12 | 169.35 | A | — |
| 2024-06-11 | 168.46 | A | — |
| 2024-06-10 | 168.74 | A | — |
| 2024-06-07 | 169.52 | A | — |
| 2024-06-06 | 169.74 | A | — |
| 2024-06-05 | 169.72 | A | — |
| 2024-06-04 | 168.29 | A | — |
| 2024-06-03 | 170.09 | A | — |
| 2024-05-31 | 170.52 | A | — |
| 2024-05-30 | 169.5 | A | — |