Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2026-07-10 | 185.02 | A | — |
| 2026-07-09 | 185.72 | A | — |
| 2026-07-08 | 185.3 | A | — |
| 2026-07-07 | 185.09 | A | — |
| 2026-07-06 | 185.31 | A | — |
| 2026-07-03 | 184.48 | A | — |
| 2026-07-02 | 184.19 | A | — |
| 2026-07-01 | 185.21 | A | — |
| 2026-06-30 | 185.08 | A | — |
| 2026-06-29 | 184.62 | A | — |
| 2026-06-26 | 184.3 | A | — |
| 2026-06-25 | 183.57 | A | — |
| 2026-06-24 | 183.35 | A | — |
| 2026-06-23 | 184.02 | A | — |
| 2026-06-22 | 185.33 | A | — |
| 2026-06-19 | 184.88 | A | — |
| 2026-06-18 | 184.44 | A | — |
| 2026-06-17 | 185.82 | A | — |
| 2026-06-16 | 185.94 | A | — |
| 2026-06-15 | 185.93 | A | — |
| 2026-06-12 | 185.3 | A | — |
| 2026-06-11 | 185.21 | A | — |
| 2026-06-10 | 185.19 | A | — |
| 2026-06-09 | 185.35 | A | — |
| 2026-06-08 | 184.6 | A | — |
| 2026-06-05 | 186.08 | A | — |
| 2026-06-04 | 186.01 | A | — |
| 2026-06-03 | 185.66 | A | — |
| 2026-06-02 | 186.09 | A | — |
| 2026-06-01 | 185.74 | A | — |