Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-05-29 | 170.74 | A | — |
| 2024-05-28 | 170.54 | A | — |
| 2024-05-27 | 170.07 | A | — |
| 2024-05-24 | 170.28 | A | — |
| 2024-05-23 | 169.9 | A | — |
| 2024-05-22 | 169.54 | A | — |
| 2024-05-21 | 169.86 | A | — |
| 2024-05-20 | 169.25 | A | — |
| 2024-05-17 | 168.96 | A | — |
| 2024-05-16 | 168.33 | A | — |
| 2024-05-15 | 168.43 | A | — |
| 2024-05-14 | 168.89 | A | — |
| 2024-05-13 | 168.25 | A | — |
| 2024-05-10 | 167.87 | A | — |
| 2024-05-09 | 167.32 | A | — |
| 2024-05-08 | 167.15 | A | — |
| 2024-05-07 | 166.45 | A | — |
| 2024-05-06 | 165.7 | A | — |
| 2024-05-03 | 164.62 | A | — |
| 2024-05-02 | 165.63 | A | — |
| 2024-04-30 | 168.27 | A | — |
| 2024-04-29 | 167.53 | A | — |
| 2024-04-26 | 168.03 | A | — |
| 2024-04-25 | 166.76 | A | — |
| 2024-04-24 | 165.57 | A | — |
| 2024-04-23 | 165.23 | A | — |
| 2024-04-22 | 164.51 | A | — |
| 2024-04-19 | 164.68 | A | — |
| 2024-04-18 | 164.82 | A | — |
| 2024-04-17 | 164.54 | A | — |