Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-04-16 | 164.54 | A | — |
| 2024-04-15 | 164.05 | A | — |
| 2024-04-12 | 163.16 | A | — |
| 2024-04-11 | 164.18 | A | — |
| 2024-04-10 | 164.89 | A | — |
| 2024-04-09 | 164.97 | A | — |
| 2024-04-08 | 164.43 | A | — |
| 2024-04-05 | 164.1 | A | — |
| 2024-04-04 | 164.69 | A | — |
| 2024-04-03 | 163.66 | A | — |
| 2024-04-02 | 163.01 | A | — |
| 2024-03-28 | 163.45 | A | — |
| 2024-03-27 | 163.52 | A | — |
| 2024-03-26 | 164.4 | A | — |
| 2024-03-25 | 163.78 | A | — |
| 2024-03-22 | 163.74 | A | — |
| 2024-03-21 | 164.96 | A | — |
| 2024-03-20 | 164.54 | A | — |
| 2024-03-19 | 163.37 | A | — |
| 2024-03-18 | 162.51 | A | — |
| 2024-03-15 | 162.03 | A | — |
| 2024-03-14 | 161.7 | A | — |
| 2024-03-13 | 161.83 | A | — |
| 2024-03-12 | 161.39 | A | — |
| 2024-03-11 | 160.43 | A | — |
| 2024-03-08 | 160.99 | A | — |
| 2024-03-07 | 161.09 | A | — |
| 2024-03-06 | 162.67 | A | — |
| 2024-03-05 | 163.01 | A | — |
| 2024-03-04 | 163.22 | A | — |