Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-03-01 | 162.82 | A | — |
| 2024-02-29 | 162.53 | A | — |
| 2024-02-28 | 162.87 | A | — |
| 2024-02-27 | 163.04 | A | — |
| 2024-02-26 | 163.38 | A | — |
| 2024-02-23 | 162.91 | A | — |
| 2024-02-22 | 163.12 | A | — |
| 2024-02-21 | 162.12 | A | — |
| 2024-02-20 | 162.18 | A | — |
| 2024-02-19 | 161.59 | A | — |
| 2024-02-16 | 161.88 | A | — |
| 2024-02-15 | 161.26 | A | — |
| 2024-02-14 | 161.28 | A | — |
| 2024-02-13 | 161.17 | A | — |
| 2024-02-12 | 160.51 | A | — |
| 2024-02-09 | 161.0 | A | — |
| 2024-02-08 | 160.55 | A | — |
| 2024-02-07 | 159.71 | A | — |
| 2024-02-06 | 159.56 | A | — |
| 2024-02-05 | 159.72 | A | — |
| 2024-02-02 | 159.58 | A | — |
| 2024-02-01 | 158.96 | A | — |
| 2024-01-31 | 160.19 | A | — |
| 2024-01-30 | 159.97 | A | — |
| 2024-01-29 | 160.13 | A | — |
| 2024-01-26 | 160.62 | A | — |
| 2024-01-25 | 160.81 | A | — |
| 2024-01-24 | 160.46 | A | — |
| 2024-01-23 | 160.88 | A | — |
| 2024-01-22 | 160.95 | A | — |