Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2024-01-19 | 161.17 | A | — |
| 2024-01-18 | 160.89 | A | — |
| 2024-01-17 | 160.65 | A | — |
| 2024-01-16 | 159.64 | A | — |
| 2024-01-15 | 159.67 | A | — |
| 2024-01-12 | 159.17 | A | — |
| 2024-01-11 | 159.71 | A | — |
| 2024-01-10 | 159.03 | A | — |
| 2024-01-09 | 157.63 | A | — |
| 2024-01-08 | 158.19 | A | — |
| 2024-01-05 | 158.57 | A | — |
| 2024-01-04 | 157.91 | A | — |
| 2024-01-03 | 156.16 | A | — |
| 2024-01-02 | 155.68 | A | — |
| 2023-12-29 | 156.33 | A | — |
| 2023-12-28 | 156.57 | A | — |
| 2023-12-27 | 157.81 | A | — |
| 2023-12-22 | 156.66 | A | — |
| 2023-12-21 | 156.79 | A | — |
| 2023-12-20 | 157.12 | A | — |
| 2023-12-19 | 158.2 | A | — |
| 2023-12-18 | 155.95 | A | — |
| 2023-12-15 | 155.15 | A | — |
| 2023-12-14 | 154.8 | A | — |
| 2023-12-13 | 157.13 | A | — |
| 2023-12-12 | 156.84 | A | — |
| 2023-12-11 | 157.54 | A | — |
| 2023-12-08 | 155.53 | A | — |
| 2023-12-07 | 156.18 | A | — |
| 2023-12-06 | 158.7 | A | — |