Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2023-12-05 | 159.13 | A | — |
| 2023-12-04 | 159.47 | A | — |
| 2023-12-01 | 161.14 | A | — |
| 2023-11-30 | 161.19 | A | — |
| 2023-11-29 | 162.12 | A | — |
| 2023-11-28 | 162.74 | A | — |
| 2023-11-27 | 162.86 | A | — |
| 2023-11-24 | 163.3 | A | — |
| 2023-11-23 | 162.98 | A | — |
| 2023-11-22 | 162.25 | A | — |
| 2023-11-21 | 161.61 | A | — |
| 2023-11-20 | 162.12 | A | — |
| 2023-11-17 | 162.29 | A | — |
| 2023-11-16 | 164.05 | A | — |
| 2023-11-15 | 163.39 | A | — |
| 2023-11-14 | 162.67 | A | — |
| 2023-11-13 | 161.96 | A | — |
| 2023-11-10 | 161.77 | A | — |
| 2023-11-09 | 161.57 | A | — |
| 2023-11-08 | 160.97 | A | — |
| 2023-11-07 | 160.77 | A | — |
| 2023-11-06 | 160.87 | A | — |
| 2023-11-03 | 159.87 | A | — |
| 2023-11-02 | 159.89 | A | — |
| 2023-11-01 | 159.33 | A | — |
| 2023-10-31 | 160.3 | A | — |
| 2023-10-30 | 158.8 | A | — |
| 2023-10-27 | 158.08 | A | — |
| 2023-10-26 | 158.48 | A | — |
| 2023-10-25 | 158.55 | A | — |