Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2023-10-24 | 159.26 | A | — |
| 2023-10-23 | 158.91 | A | — |
| 2023-10-20 | 158.8 | A | — |
| 2023-10-19 | 158.21 | A | — |
| 2023-10-18 | 158.1 | A | — |
| 2023-10-17 | 158.03 | A | — |
| 2023-10-16 | 157.54 | A | — |
| 2023-10-13 | 157.44 | A | — |
| 2023-10-12 | 158.35 | A | — |
| 2023-10-11 | 157.87 | A | — |
| 2023-10-10 | 157.71 | A | — |
| 2023-10-09 | 157.06 | A | — |
| 2023-10-06 | 157.47 | A | — |
| 2023-10-05 | 156.71 | A | — |
| 2023-10-04 | 156.48 | A | — |
| 2023-10-03 | 157.01 | A | — |
| 2023-10-02 | 157.67 | A | — |
| 2023-09-29 | 158.1 | A | — |
| 2023-09-28 | 157.33 | A | — |
| 2023-09-27 | 157.2 | A | — |
| 2023-09-26 | 157.87 | A | — |
| 2023-09-25 | 158.08 | A | — |
| 2023-09-22 | 157.87 | A | — |
| 2023-09-21 | 157.34 | A | — |
| 2023-09-20 | 158.28 | A | — |
| 2023-09-19 | 158.2 | A | — |
| 2023-09-18 | 157.44 | A | — |
| 2023-09-15 | 157.5 | A | — |
| 2023-09-14 | 158.13 | A | — |
| 2023-09-13 | 158.28 | A | — |